Result Page 3 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byron Energy BYROF | $0.02999 — |
-18.04
|
$34.31M — | $353.38K — | $0.02999 — | $0.04 — | $34.31M — | 3.18 | $0.01 — | |
| Indonesia Energy INDO | $3.08 — |
-6.38
|
$31.42M — | $114.79K — | $2.99 — | $3.32 — | $31.42M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
-3.86
|
$29.75M — | $6.25M — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.62 — | |
| PetroSun PSUD | $0.04 — |
-6.25
|
$23.32M — | $177.06K — | $0.04 — | $0.04 — | $23.32M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
-34.38
|
$22.04M — | $1.5M — | $0.002099 — | $0.0022 — | $22.04M — | 0 | $0 — | |
| Royal Helium RHCCF | $0.05 — |
-8.73
|
$19.88M — | $100K — | $0.05 — | $0.05 — | $19.88M — | 0 | -$0.04 — | |
| Avanti Helium ARGYF | $0.1799 — |
-5.39
|
$16.59M — | $132.3K — | $0.16 — | $0.1799 — | $16.59M — | 0 | -$0.1 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
-3.05
|
$12.72M — | $178.64K — | $0.02 — | $0.02999 — | $12.72M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+4.31
|
$11.56M — | $291.44K — | $0.08 — | $0.08 — | $11.56M — | 0 | -$0.01 — | |
| Enservco ENSV | $0.2999 — |
+5.46
|
$8.33M — | $291.73K — | $0.27 — | $0.3099 — | $8.33M — | 0 | -$0.32 — | |
| Stratos Renewables SRNW | $0.13 — |
-0.07
|
$6.61M — | $153.86K — | $0.1199 — | $0.13 — | $6.61M — | 0 | -$0.01 — | |
| Altima Resources ARSLF | $0.1 — |
+11.76
|
$4.8M — | $147.8K — | $0.08 — | $0.1 — | $4.8M — | 9.50 | $0.01 — | |
| Mirage Energy MRGE | $0.009199 — |
-1.08
|
$4.67M — | $149.1K — | $0.009199 — | $0.009299 — | $4.67M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.02999 — |
-33.33
|
$4.16M — | $100K — | $0.02999 — | $0.04 — | $4.16M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0005 — |
0
|
$3.88M — | $400K — | $0.0005 — | $0.0005999 — | $3.88M — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Auri AURI | $0.0002999 — |
0
|
$1.11M — | $2.44M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.008 — |
+0.63
|
$1.03M — | $204.63K — | $0.007 — | $0.0099 — | $1.03M — | 0 | -$0.11 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $8.28M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $8.49M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0002 — |
0
|
$419.94K — | $970K — | $0.0001 — | $0.0002999 — | $419.94K — | 0 | -$0.48 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
-20
|
$409.55K — | $1.14M — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $383.92K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $141.68K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.003599 — |
+5.88
|
$74.81K — | $239.4K — | $0.002399 — | $0.003799 — | $74.81K — | 0.35 | $0.01 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+270.37
|
$3.71B — | $140.55K — | $0.008 — | $0.01 — | $3.71B — | 0 | $0 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.53B — | $260.21K — | $9.44 — | $9.44 — | $1.53B — | 85.78 | $0.11 — | |
| Carnarvon Energy CVONF | $0.14 — |
+3.85
|
$271.96M — | $161K — | $0.14 — | $0.14 — | $271.96M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
+166.67
|
$161.53M — | $119.66K — | $0.02 — | $0.02 — | $161.53M — | 0 | $0 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Pharos Energy SOCLF | $0.27 — |
-10
|
$114.07M — | $107.65K — | $0.27 — | $0.27 — | $114.07M — | 0 | -$0.11 — | |
| G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.23K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}